Historical Mutual Fund NAV of SBI Nifty Midcap 150 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 17.3772 |
| 18-11-2024 | 17.213 |
| 14-11-2024 | 17.2457 |
| 13-11-2024 | 17.1629 |
| 12-11-2024 | 17.6345 |
| 11-11-2024 | 17.7961 |
| 08-11-2024 | 17.9432 |
| 07-11-2024 | 18.1792 |
| 06-11-2024 | 18.2682 |
| 05-11-2024 | 17.8935 |
| 04-11-2024 | 17.8129 |
| 31-10-2024 | 17.9061 |
| 30-10-2024 | 17.9407 |
| 29-10-2024 | 17.8979 |
| 28-10-2024 | 17.7511 |
| 25-10-2024 | 17.6394 |
| 24-10-2024 | 17.9562 |
| 23-10-2024 | 18.0017 |
| 22-10-2024 | 17.9116 |
| 21-10-2024 | 18.3844 |
| 18-10-2024 | 18.6656 |
| 17-10-2024 | 18.6343 |
| 16-10-2024 | 18.9492 |
| 15-10-2024 | 18.9872 |
| 14-10-2024 | 18.9278 |
| 11-10-2024 | 18.8611 |
| 10-10-2024 | 18.7809 |
| 09-10-2024 | 18.8094 |
| 08-10-2024 | 18.6108 |
| 07-10-2024 | 18.25 |
| 04-10-2024 | 18.6341 |
| 03-10-2024 | 18.801 |
| 01-10-2024 | 19.2094 |
| 30-09-2024 | 19.1518 |
| 27-09-2024 | 19.1954 |
| 26-09-2024 | 19.2073 |
| 25-09-2024 | 19.1989 |
| 24-09-2024 | 19.3162 |
| 23-09-2024 | 19.2569 |
| 20-09-2024 | 19.1139 |
| 19-09-2024 | 18.8651 |
| 18-09-2024 | 18.9627 |
| 17-09-2024 | 19.0967 |
| 16-09-2024 | 19.1211 |
| 13-09-2024 | 19.0588 |
| 12-09-2024 | 18.936 |
| 11-09-2024 | 18.7227 |
| 10-09-2024 | 18.7701 |
| 09-09-2024 | 18.5714 |
| 06-09-2024 | 18.6191 |
| 05-09-2024 | 18.8776 |
| 04-09-2024 | 18.8081 |
| 03-09-2024 | 18.8245 |
| 02-09-2024 | 18.7812 |
| 31-08-2024 | 18.8358 |
| 30-08-2024 | 18.8362 |
| 29-08-2024 | 18.6773 |
| 28-08-2024 | 18.7613 |
| 27-08-2024 | 18.7883 |
| 26-08-2024 | 18.6935 |
| 23-08-2024 | 18.598 |
| 22-08-2024 | 18.6929 |
| 21-08-2024 | 18.5711 |
| 20-08-2024 | 18.4956 |
| 19-08-2024 | 18.342 |
| 16-08-2024 | 18.2971 |
| 14-08-2024 | 17.9685 |
| 13-08-2024 | 18.0773 |
| 12-08-2024 | 18.2175 |
| 09-08-2024 | 18.1685 |
| 08-08-2024 | 18.0304 |
| 07-08-2024 | 18.0932 |
| 06-08-2024 | 17.7049 |
| 05-08-2024 | 17.8112 |
| 02-08-2024 | 18.4627 |
| 01-08-2024 | 18.6463 |
| 31-07-2024 | 18.779 |
| 30-07-2024 | 18.6825 |
| 29-07-2024 | 18.5927 |
| 26-07-2024 | 18.42 |
| 25-07-2024 | 18.1096 |
| 24-07-2024 | 18.1548 |
| 23-07-2024 | 17.9958 |
| 22-07-2024 | 18.0755 |
| 19-07-2024 | 17.8811 |
| 18-07-2024 | 18.2589 |
| 16-07-2024 | 18.4322 |
| 15-07-2024 | 18.4246 |
| 12-07-2024 | 18.2985 |
| 11-07-2024 | 18.3072 |
| 10-07-2024 | 18.2688 |
| 09-07-2024 | 18.3387 |
| 08-07-2024 | 18.2872 |
| 05-07-2024 | 18.3429 |
| 04-07-2024 | 18.2222 |
| 03-07-2024 | 18.1003 |
| 02-07-2024 | 17.961 |
| 01-07-2024 | 18.0644 |
| 30-06-2024 | 17.894 |
| 28-06-2024 | 17.8948 |
| 27-06-2024 | 17.8019 |
| 26-06-2024 | 17.7661 |
| 25-06-2024 | 17.8128 |
| 24-06-2024 | 17.8539 |
| 21-06-2024 | 17.813 |
| 20-06-2024 | 17.8392 |
| 19-06-2024 | 17.6896 |
| 18-06-2024 | 17.8771 |
| 14-06-2024 | 17.7782 |
| 13-06-2024 | 17.5887 |
| 12-06-2024 | 17.4525 |
| 11-06-2024 | 17.2784 |
| 10-06-2024 | 17.1391 |
| 07-06-2024 | 17.0778 |
| 06-06-2024 | 16.8398 |
| 05-06-2024 | 16.4826 |
| 04-06-2024 | 15.8715 |
| 03-06-2024 | 17.0859 |
| 31-05-2024 | 16.5876 |
| 30-05-2024 | 16.4885 |
| 29-05-2024 | 16.6822 |
| 28-05-2024 | 16.7286 |
| 27-05-2024 | 16.8584 |
| 24-05-2024 | 16.7964 |
| 23-05-2024 | 16.8048 |
| 22-05-2024 | 16.7249 |
| 21-05-2024 | 16.6767 |
| 17-05-2024 | 16.5368 |
| 16-05-2024 | 16.3651 |
| 15-05-2024 | 16.2077 |
| 14-05-2024 | 16.057 |
| 13-05-2024 | 15.9083 |
| 10-05-2024 | 15.8294 |
| 09-05-2024 | 15.6771 |
| 08-05-2024 | 15.9552 |
| 07-05-2024 | 15.8725 |
| 06-05-2024 | 16.173 |
| 03-05-2024 | 16.2484 |
| 02-05-2024 | 16.3069 |
| 30-04-2024 | 16.2371 |
| 29-04-2024 | 16.1979 |
| 26-04-2024 | 16.1435 |
| 25-04-2024 | 16.0242 |
| 24-04-2024 | 15.9602 |
| 23-04-2024 | 15.8317 |
| 22-04-2024 | 15.6743 |
| 19-04-2024 | 15.5697 |
| 18-04-2024 | 15.6421 |
| 16-04-2024 | 15.6986 |
| 15-04-2024 | 15.7185 |
| 12-04-2024 | 15.9357 |
| 10-04-2024 | 16.0147 |
| 09-04-2024 | 15.878 |
| 08-04-2024 | 15.9175 |
| 05-04-2024 | 15.8862 |
| 04-04-2024 | 15.8117 |
| 03-04-2024 | 15.8058 |
| 02-04-2024 | 15.7271 |
| 01-04-2024 | 15.5539 |
| 31-03-2024 | 15.2799 |
| 28-03-2024 | 15.281 |
| 27-03-2024 | 15.2121 |
| 26-03-2024 | 15.1978 |
| 22-03-2024 | 15.0601 |
| 21-03-2024 | 14.9664 |
| 20-03-2024 | 14.6357 |
| 19-03-2024 | 14.6454 |
| 18-03-2024 | 14.812 |
| 15-03-2024 | 14.8444 |
| 14-03-2024 | 14.8918 |
| 13-03-2024 | 14.5814 |
| 12-03-2024 | 15.2166 |
| 11-03-2024 | 15.4114 |
| 07-03-2024 | 15.4853 |
| 06-03-2024 | 15.4463 |
| 05-03-2024 | 15.5458 |
| 04-03-2024 | 15.5848 |
| 01-03-2024 | 15.4697 |
| 29-02-2024 | 15.3469 |
| 28-02-2024 | 15.2767 |
| 27-02-2024 | 15.5563 |
| 26-02-2024 | 15.5728 |
| 23-02-2024 | 15.6228 |
| 22-02-2024 | 15.5661 |
| 21-02-2024 | 15.4411 |
| 20-02-2024 | 15.6103 |
| 19-02-2024 | 15.6319 |
| 16-02-2024 | 15.5599 |
| 15-02-2024 | 15.4365 |
| 14-02-2024 | 15.2926 |
| 13-02-2024 | 15.1627 |
| 12-02-2024 | 15.1194 |
| 09-02-2024 | 15.4905 |
| 08-02-2024 | 15.6271 |
| 07-02-2024 | 15.6626 |
| 06-02-2024 | 15.5583 |
| 05-02-2024 | 15.3778 |
| 02-02-2024 | 15.379 |
| 01-02-2024 | 15.3013 |
| 31-01-2024 | 15.3893 |
| 30-01-2024 | 15.1502 |
| 29-01-2024 | 15.2034 |
| 25-01-2024 | 14.9852 |
| 24-01-2024 | 15.056 |
| 23-01-2024 | 14.8066 |
| 19-01-2024 | 15.2096 |
| 18-01-2024 | 14.9853 |
| 17-01-2024 | 14.9888 |
| 16-01-2024 | 15.1496 |
| 15-01-2024 | 15.1986 |
| 12-01-2024 | 15.1202 |
| 11-01-2024 | 15.0663 |
| 10-01-2024 | 15.0021 |
| 09-01-2024 | 14.9654 |
| 08-01-2024 | 14.9387 |
| 05-01-2024 | 15.0683 |
| 04-01-2024 | 15.0207 |
| 03-01-2024 | 14.8029 |
| 02-01-2024 | 14.7673 |
| 01-01-2024 | 14.7899 |
| 29-12-2023 | 14.7076 |
| 28-12-2023 | 14.5847 |
| 27-12-2023 | 14.5158 |
| 26-12-2023 | 14.4598 |
| 22-12-2023 | 14.3805 |
| 21-12-2023 | 14.267 |
| 20-12-2023 | 14.0635 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
